Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 15:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:0019.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 11:30:41326842,00324850,00200851,00185861,0085900,00905,001500,0000,0000,0000,000
28.01.2026 11:29:57376842,00374850,00250851,00235861,00135900,00905,001500,0000,0000,0000,000
28.01.2026 11:29:57376842,00374850,00250851,00235861,00135900,00905,001500,0000,0000,0000,000
28.01.2026 11:29:35426842,00424850,00300851,00285861,00185900,00905,001500,0000,0000,0000,000
28.01.2026 11:29:35426842,00424850,00300851,00285861,00185900,00905,001500,0000,0000,0000,000
28.01.2026 11:28:14436842,00434850,00310851,00295861,00195900,00905,001500,0000,0000,0000,000
28.01.2026 11:28:14436842,00434850,00310851,00295861,00195900,00905,001500,0000,0000,0000,000
28.01.2026 11:24:29536842,00534850,00410851,00395861,00295900,00905,001500,0000,0000,0000,000
28.01.2026 11:24:29536842,00534850,00410851,00395861,00295900,00905,001500,0000,0000,0000,000
28.01.2026 11:23:40936842,00934850,00810851,00795861,00695900,00905,001500,0000,0000,0000,000
28.01.2026 11:18:03936842,00934850,00810851,00795861,00695900,00905,001400,0000,0000,0000,000
28.01.2026 11:15:47976842,00974850,00850851,00835861,00735900,00905,001400,0000,0000,0000,000
28.01.2026 11:14:02995842,00993850,00869851,00854861,00754900,00905,001400,0000,0000,0000,000
28.01.2026 11:14:021 035842,001 033850,00909851,00894861,00794900,00905,001400,0000,0000,0000,000
28.01.2026 11:13:451 093850,00969851,00954861,00854900,0060902,00905,001400,0000,0000,0000,000
28.01.2026 11:13:451 093850,00969851,00954861,00854900,0060902,000,0000,0000,0000,0000,000
28.01.2026 11:10:59979851,00964861,00864900,0070902,0010905,000,0000,0000,0000,0000,000
28.01.2026 11:09:311 019851,001 004861,00904900,00110902,0050905,000,0000,0000,0000,0000,000
28.01.2026 11:09:311 019851,001 004861,00904900,00110902,0050905,000,0000,0000,0000,0000,000
28.01.2026 11:08:551 093850,00969851,00954861,00854900,0060902,000,0000,0000,0000,0000,000
28.01.2026 11:08:421 143850,001 019851,001 004861,00904900,00110902,000,0000,0000,0000,0000,000
28.01.2026 11:04:081 093850,00969851,00954861,00854900,0060902,000,0000,0000,0000,0000,000
28.01.2026 11:03:041 143850,00969851,00954861,00854900,0060902,000,0000,0000,0000,0000,000
28.01.2026 11:02:281 203850,001 029851,001 014861,00914900,00120902,000,0000,0000,0000,0000,000
28.01.2026 11:02:021 203850,001 029851,001 014861,00914900,00120902,00990,00600,0000,0000,0000,000
28.01.2026 11:00:081 203850,001 029851,001 014861,00914900,00120902,000,0000,0000,0000,0000,000
28.01.2026 10:55:241 233850,001 059851,001 044861,00944900,00150902,000,0000,0000,0000,0000,000
28.01.2026 10:53:471 183850,001 059851,001 044861,00944900,00150902,000,0000,0000,0000,0000,000
28.01.2026 10:53:471 183850,001 059851,001 044861,00944900,00150902,000,0000,0000,0000,0000,000
28.01.2026 10:53:111 035842,001 033850,00909851,00894861,00794900,000,0000,0000,0000,0000,000
28.01.2026 10:50:291 036842,001 034850,00910851,00895861,00795900,000,0000,0000,0000,0000,000
28.01.2026 10:50:111 036842,001 034850,00910851,00895861,00795900,00901,0010,0000,0000,0000,000
28.01.2026 10:50:111 036842,001 034850,00910851,00895861,00795900,000,0000,0000,0000,0000,000
28.01.2026 10:50:071 134850,001 010851,00995861,00895900,00100902,000,0000,0000,0000,0000,000
28.01.2026 10:49:441 036842,001 034850,00910851,00895861,00795900,000,0000,0000,0000,0000,000
28.01.2026 10:46:471 031842,001 029850,00905851,00895861,00795900,000,0000,0000,0000,0000,000
28.01.2026 10:46:471 079850,00955851,00945861,00845900,0050901,000,0000,0000,0000,0000,000
28.01.2026 10:46:471 079850,00955851,00945861,00845900,0050901,000,0000,0000,0000,0000,000
28.01.2026 10:46:341 105851,001 095861,00995900,00200901,001501 000,000,0000,0000,0000,0000,000
28.01.2026 10:44:391 179850,001 055851,001 045861,00945900,001501 000,000,0000,0000,0000,0000,000
28.01.2026 10:44:391 179850,001 055851,001 045861,00945900,001501 000,000,0000,0000,0000,0000,000
28.01.2026 10:44:391 031842,001 029850,00905851,00895861,00795900,000,0000,0000,0000,0000,000
28.01.2026 10:44:391 031842,001 029850,00905851,00895861,00795900,000,0000,0000,0000,0000,000
28.01.2026 10:44:071 031842,001 029850,00905851,00895861,00795900,00901,00500,0000,0000,0000,000
28.01.2026 10:37:471 081842,001 079850,00955851,00945861,00845900,00901,00500,0000,0000,0000,000
28.01.2026 10:36:261 057842,001 055850,00955851,00945861,00845900,00901,00500,0000,0000,0000,000
28.01.2026 10:36:261 057842,001 055850,00955851,00945861,00845900,00901,00500,0000,0000,0000,000
28.01.2026 10:28:391 157842,001 155850,001 055851,001 045861,00945900,00901,00500,0000,0000,0000,000
28.01.2026 10:26:001 157842,001 155850,001 055851,001 045861,00945900,00901,001000,0000,0000,0000,000
28.01.2026 10:25:061 357842,001 355850,001 255851,001 245861,001 145900,00901,001000,0000,0000,0000,000